Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1650.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 2024-06-28 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01650000 | 2024-06-18 10:01AM EDT | 2024-09-20 | 395.11 | 392.00 | 394.90 | 0.00 | - | 2 | 7 | 37.58% |
| RUT241220C01650000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 498.23 | 401.70 | 406.60 | 0.00 | - | 60 | 131 | 30.20% |
| RUT251219C01650000 | 2024-05-24 2:46PM EDT | 2025-12-19 | 550.65 | 493.00 | 517.00 | 0.00 | - | 6 | 412 | 33.27% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01650000 | 2024-06-18 9:46AM EDT | 2024-06-26 | 0.17 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 122.66% |
| RUTW240628P01650000 | 2024-06-13 3:22PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.05 | 0.00 | - | 21 | 76 | 71.09% |
| RUTW240705P01650000 | 2024-06-21 10:26AM EDT | 2024-07-05 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 47.07% |
| RUTW240712P01650000 | 2024-06-24 2:42PM EDT | 2024-07-12 | 0.37 | 0.30 | 0.50 | 0.00 | - | 3 | 10 | 40.14% |
| RUT240719P01650000 | 2024-06-21 10:29AM EDT | 2024-07-19 | 0.74 | 0.45 | 0.65 | 0.00 | - | 7 | 3,071 | 34.94% |
| RUTW240726P01650000 | 2024-06-24 10:13AM EDT | 2024-07-26 | 0.81 | 0.70 | 0.95 | 0.00 | - | 1 | 6 | 32.37% |
| RUTW240731P01650000 | 2024-06-10 10:06AM EDT | 2024-07-31 | 1.85 | 0.90 | 1.20 | 0.00 | - | 1 | 21 | 31.07% |
| RUTW240802P01650000 | 2024-06-14 10:42AM EDT | 2024-08-02 | 2.46 | 1.10 | 1.35 | 0.00 | - | - | 15 | 30.79% |
| RUT240816P01650000 | 2024-06-21 10:14AM EDT | 2024-08-16 | 2.80 | 1.90 | 2.15 | 0.00 | - | 1 | 42 | 28.35% |
| RUTW240830P01650000 | 2024-06-25 1:42PM EDT | 2024-08-30 | 3.04 | 2.75 | 3.20 | -1.67 | -35.46% | 15 | 9 | 26.99% |
| RUT240920P01650000 | 2024-06-21 1:19PM EDT | 2024-09-20 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 2,561 | 25.43% |
| RUTW240930P01650000 | 2024-06-24 3:27PM EDT | 2024-09-30 | 5.60 | 5.30 | 5.80 | 0.00 | - | 25 | 32 | 25.06% |
| RUTW241031P01650000 | 2024-06-13 3:11PM EDT | 2024-10-31 | 8.37 | 8.10 | 9.00 | 0.00 | - | 31 | 32 | 24.09% |
| RUTW241129P01650000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 13.23 | 11.90 | 13.30 | 0.00 | - | 6 | 6 | 24.02% |
| RUT241220P01650000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 14.60 | 14.50 | 15.10 | -0.80 | -5.19% | 5 | 4,114 | 23.35% |
| RUTW241231P01650000 | 2024-06-21 10:20AM EDT | 2024-12-31 | 17.20 | 15.00 | 16.40 | 0.00 | - | 24 | 43 | 23.20% |
| RUT250321P01650000 | 2024-06-12 10:25AM EDT | 2025-03-21 | 19.00 | 23.50 | 24.50 | 0.00 | - | 6 | 266 | 21.95% |
| RUT250620P01650000 | 2024-06-14 11:22AM EDT | 2025-06-20 | 35.85 | 31.20 | 34.70 | 0.00 | - | 1 | 567 | 21.36% |
| RUT251219P01650000 | 2024-06-13 10:21AM EDT | 2025-12-19 | 48.53 | 46.00 | 55.30 | 0.00 | - | 1 | 1,596 | 20.84% |
© 2024 Yahoo. All rights reserved.